시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,060	60	+ 1.20%	5,408	27
10:22	5,050	50	+ 1.00%	5,223	26
10:20	5,050	50	+ 1.00%	5,218	26
10:19	5,030	30	+ 0.60%	5,006	25
10:16	5,050	50	+ 1.00%	4,986	25
10:15	5,040	40	+ 0.80%	3,940	20
10:14	5,050	50	+ 1.00%	3,908	20
10:12	5,050	50	+ 1.00%	3,905	20
10:11	5,040	40	+ 0.80%	3,804	19
10:10	5,040	40	+ 0.80%	3,782	19