시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,030	30	+ 0.60%	3,583	18
10:07	5,040	40	+ 0.80%	3,578	18
10:05	5,030	30	+ 0.60%	3,437	17
10:04	5,030	30	+ 0.60%	3,436	17
10:03	5,030	30	+ 0.60%	3,434	17
10:02	5,030	30	+ 0.60%	3,182	16
09:59	5,040	40	+ 0.80%	3,156	16
09:58	5,030	30	+ 0.60%	3,126	16
09:57	5,030	30	+ 0.60%	2,983	15
09:53	5,040	40	+ 0.80%	2,981	15