시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,030	30	+ 0.60%	1,969	10
09:30	5,020	20	+ 0.40%	1,929	10
09:27	5,020	20	+ 0.40%	1,829	9
09:26	5,020	20	+ 0.40%	1,828	9
09:25	5,020	20	+ 0.40%	1,723	9
09:21	5,020	20	+ 0.40%	1,696	8
09:18	5,020	20	+ 0.40%	1,693	8
09:17	5,020	20	+ 0.40%	1,638	8
09:16	5,020	20	+ 0.40%	1,554	8
09:14	5,030	30	+ 0.60%	1,541	8