시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,090	90	+ 1.80%	25,746	130
15:07	5,080	80	+ 1.60%	25,546	129
15:05	5,090	90	+ 1.80%	25,393	128
15:04	5,060	60	+ 1.20%	25,390	128
15:03	5,090	90	+ 1.80%	25,179	127
15:02	5,070	70	+ 1.40%	25,078	127
15:01	5,090	90	+ 1.80%	25,070	127
15:00	5,080	80	+ 1.60%	24,690	125
14:59	5,080	80	+ 1.60%	24,605	124
14:56	5,080	80	+ 1.60%	24,602	124