시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,030	30	+ 0.60%	1,536	8
09:12	5,030	30	+ 0.60%	1,534	8
09:10	5,010	10	+ 0.20%	1,530	8
09:09	4,990	10	- 0.20%	1,464	7
09:08	4,995	5	- 0.10%	1,459	7
09:07	4,995	5	- 0.10%	1,309	7
09:06	4,990	10	- 0.20%	1,308	7
09:05	5,000	0	0.00%	776	4
09:04	5,010	10	+ 0.20%	684	3
09:03	5,020	20	+ 0.40%	523	3