시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,090	90	+ 1.80%	24,499	124
14:51	5,090	90	+ 1.80%	24,493	124
14:50	5,070	70	+ 1.40%	24,492	124
14:49	5,080	80	+ 1.60%	24,321	123
14:48	5,090	90	+ 1.80%	24,300	123
14:47	5,090	90	+ 1.80%	24,196	122
14:46	5,070	70	+ 1.40%	24,195	122
14:44	5,100	100	+ 2.00%	23,826	121
14:43	5,100	100	+ 2.00%	23,056	117
14:41	5,100	100	+ 2.00%	23,035	116