시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,090	90	+ 1.80%	23,026	116
14:38	5,100	100	+ 2.00%	22,924	116
14:37	5,080	80	+ 1.60%	19,106	97
14:36	5,080	80	+ 1.60%	19,004	96
14:35	5,080	80	+ 1.60%	18,983	96
14:32	5,080	80	+ 1.60%	18,978	96
14:30	5,080	80	+ 1.60%	18,977	96
14:29	5,070	70	+ 1.40%	18,245	92
14:28	5,070	70	+ 1.40%	18,144	92
14:27	5,080	80	+ 1.60%	18,141	92