시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,060	60	+ 1.20%	18,140	92
14:23	5,070	70	+ 1.40%	18,139	92
14:22	5,070	70	+ 1.40%	17,767	90
14:21	5,060	60	+ 1.20%	17,765	90
14:19	5,070	70	+ 1.40%	17,744	90
14:10	5,070	70	+ 1.40%	17,742	90
14:09	5,070	70	+ 1.40%	17,689	89
14:08	5,070	70	+ 1.40%	17,641	89
14:07	5,070	70	+ 1.40%	17,441	88
14:06	5,070	70	+ 1.40%	17,266	87