시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,080	80	+ 1.60%	17,265	87
14:02	5,070	70	+ 1.40%	17,264	87
14:01	5,060	60	+ 1.20%	17,263	87
14:00	5,070	70	+ 1.40%	16,987	86
13:56	5,070	70	+ 1.40%	16,685	84
13:53	5,080	80	+ 1.60%	16,684	84
13:52	5,070	70	+ 1.40%	16,683	84
13:51	5,080	80	+ 1.60%	16,573	84
13:50	5,060	60	+ 1.20%	16,572	84
13:49	5,070	70	+ 1.40%	16,550	84