시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,070	70	+ 1.40%	16,359	83
13:47	5,070	70	+ 1.40%	16,259	82
13:46	5,060	60	+ 1.20%	16,254	82
13:45	5,070	70	+ 1.40%	16,141	81
13:34	5,070	70	+ 1.40%	16,012	81
13:33	5,070	70	+ 1.40%	15,610	79
13:27	5,070	70	+ 1.40%	15,595	79
13:24	5,050	50	+ 1.00%	15,594	79
13:23	5,070	70	+ 1.40%	15,544	78
13:22	5,050	50	+ 1.00%	15,316	77