시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,070	70	+ 1.40%	15,090	76
13:17	5,060	60	+ 1.20%	14,090	71
13:10	5,050	50	+ 1.00%	14,089	71
13:09	5,050	50	+ 1.00%	14,088	71
13:08	5,060	60	+ 1.20%	14,087	71
13:07	5,050	50	+ 1.00%	14,086	71
13:06	5,050	50	+ 1.00%	13,682	69
13:05	5,050	50	+ 1.00%	13,662	69
12:59	5,060	60	+ 1.20%	13,552	68
12:57	5,050	50	+ 1.00%	13,551	68