시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,050	50	+ 1.00%	13,501	68
12:52	5,060	60	+ 1.20%	13,436	68
12:51	5,050	50	+ 1.00%	13,435	68
12:48	5,060	60	+ 1.20%	13,365	67
12:46	5,060	60	+ 1.20%	13,285	67
12:43	5,050	50	+ 1.00%	13,174	66
12:42	5,060	60	+ 1.20%	13,173	66
12:41	5,060	60	+ 1.20%	13,171	66
12:33	5,060	60	+ 1.20%	13,068	66
12:30	5,060	60	+ 1.20%	12,968	65