시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,061	4	- 0.38%	16,793	18
10:24	1,060	5	- 0.47%	16,693	18
10:18	1,060	5	- 0.47%	16,692	18
10:16	1,061	4	- 0.38%	14,692	15
10:15	1,059	6	- 0.56%	14,609	15
10:10	1,054	11	- 1.03%	13,730	14
10:09	1,045	20	- 1.88%	12,959	14
10:08	1,051	14	- 1.32%	12,951	14
10:07	1,051	14	- 1.32%	12,946	14
10:06	1,051	14	- 1.32%	12,945	14