시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,045	20	- 1.88%	12,944	14
10:00	1,045	20	- 1.88%	12,943	14
09:57	1,045	20	- 1.88%	12,843	14
09:56	1,045	20	- 1.88%	12,382	13
09:55	1,047	18	- 1.69%	12,236	13
09:52	1,059	6	- 0.56%	11,918	13
09:50	1,048	17	- 1.60%	11,768	12
09:44	1,061	4	- 0.38%	11,748	12
09:42	1,061	4	- 0.38%	11,742	12
09:40	1,048	17	- 1.60%	11,737	12