시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,048	17	- 1.60%	11,337	12
09:38	1,049	16	- 1.50%	11,261	12
09:37	1,053	12	- 1.13%	11,191	12
09:36	1,053	12	- 1.13%	11,130	12
09:35	1,054	11	- 1.03%	10,734	11
09:32	1,060	5	- 0.47%	9,529	10
09:27	1,060	5	- 0.47%	9,520	10
09:26	1,060	5	- 0.47%	8,887	9
09:25	1,060	5	- 0.47%	8,886	9
09:24	1,062	3	- 0.28%	8,885	9