시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,065	0	0.00%	8,884	9
09:21	1,065	0	0.00%	8,877	9
09:15	1,065	0	0.00%	8,873	9
09:14	1,065	0	0.00%	7,871	8
09:12	1,065	0	0.00%	6,271	7
09:11	1,068	3	+ 0.28%	6,194	6
09:10	1,065	0	0.00%	5,394	6
09:09	1,055	10	- 0.94%	5,254	5
09:08	1,055	10	- 0.94%	5,250	5
09:06	1,055	10	- 0.94%	5,244	5