시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,051	14	- 1.32%	21,858	23
14:33	1,053	12	- 1.13%	21,773	23
14:29	1,054	11	- 1.03%	21,768	23
14:04	1,054	11	- 1.03%	21,763	23
13:57	1,054	11	- 1.03%	21,263	22
13:54	1,053	12	- 1.13%	21,245	22
13:51	1,050	15	- 1.41%	21,239	22
13:45	1,055	10	- 0.94%	20,248	21
13:38	1,055	10	- 0.94%	20,244	21
13:37	1,055	10	- 0.94%	19,610	21