시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,055	10	- 0.94%	19,600	21
13:34	1,055	10	- 0.94%	19,560	21
13:33	1,055	10	- 0.94%	19,496	21
13:32	1,055	10	- 0.94%	19,468	21
13:31	1,055	10	- 0.94%	19,400	20
13:25	1,055	10	- 0.94%	19,395	20
13:12	1,058	7	- 0.66%	19,284	20
13:08	1,055	10	- 0.94%	19,283	20
13:07	1,058	7	- 0.66%	19,279	20
13:06	1,058	7	- 0.66%	19,269	20