시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,057	8	- 0.75%	19,259	20
13:01	1,058	7	- 0.66%	19,257	20
12:59	1,058	7	- 0.66%	19,157	20
12:58	1,058	7	- 0.66%	18,981	20
12:56	1,058	7	- 0.66%	18,967	20
12:55	1,057	8	- 0.75%	18,958	20
12:51	1,055	10	- 0.94%	18,956	20
12:50	1,055	10	- 0.94%	18,951	20
12:47	1,058	7	- 0.66%	18,949	20
12:46	1,058	7	- 0.66%	18,939	20