시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,058	7	- 0.66%	18,929	20
12:41	1,057	8	- 0.75%	18,911	20
12:38	1,058	7	- 0.66%	18,909	20
12:37	1,058	7	- 0.66%	18,889	20
12:35	1,058	7	- 0.66%	18,869	20
12:34	1,057	8	- 0.75%	18,844	20
12:33	1,058	7	- 0.66%	18,839	20
12:32	1,057	8	- 0.75%	18,816	20
12:31	1,057	8	- 0.75%	18,791	20
12:30	1,057	8	- 0.75%	18,786	20