시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,057	8	- 0.75%	18,782	20
12:28	1,058	7	- 0.66%	18,778	20
12:27	1,056	9	- 0.85%	18,742	20
12:26	1,058	7	- 0.66%	18,740	20
12:25	1,058	7	- 0.66%	18,719	20
12:24	1,055	10	- 0.94%	18,689	20
12:23	1,058	7	- 0.66%	18,688	20
12:22	1,057	8	- 0.75%	18,670	20
12:21	1,056	9	- 0.85%	18,649	20
12:19	1,058	7	- 0.66%	18,647	20