시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,058	7	- 0.66%	18,617	20
12:10	1,058	7	- 0.66%	18,567	20
12:09	1,058	7	- 0.66%	18,539	20
12:08	1,058	7	- 0.66%	18,518	20
12:07	1,058	7	- 0.66%	18,500	19
12:06	1,058	7	- 0.66%	18,473	19
12:05	1,056	9	- 0.85%	18,361	19
12:04	1,054	11	- 1.03%	18,355	19
12:03	1,051	14	- 1.32%	18,353	19
12:02	1,047	18	- 1.69%	18,349	19