시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,043	22	- 2.07%	18,346	19
11:47	1,059	6	- 0.56%	16,993	18
11:43	1,059	6	- 0.56%	16,983	18
11:37	1,060	5	- 0.47%	16,978	18
11:22	1,054	11	- 1.03%	16,959	18
11:16	1,054	11	- 1.03%	16,953	18
11:11	1,059	6	- 0.56%	16,949	18
11:03	1,059	6	- 0.56%	16,930	18
11:02	1,059	6	- 0.56%	16,908	18
11:01	1,057	8	- 0.75%	16,889	18