시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,053	12	- 1.13%	16,882	18
10:59	1,051	14	- 1.32%	16,879	18
10:58	1,049	16	- 1.50%	16,846	18
10:57	1,048	17	- 1.60%	16,842	18
10:56	1,050	15	- 1.41%	16,839	18
10:55	1,047	18	- 1.69%	16,836	18
10:53	1,050	15	- 1.41%	16,834	18
10:51	1,047	18	- 1.69%	16,831	18
10:41	1,052	13	- 1.22%	16,817	18
10:29	1,051	14	- 1.32%	16,816	18