시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	42,100	400	- 0.94%	8,617	362
13:42	42,150	350	- 0.82%	8,612	362
13:41	42,100	400	- 0.94%	8,599	361
13:40	42,150	350	- 0.82%	8,597	361
13:39	42,100	400	- 0.94%	8,589	361
13:38	42,150	350	- 0.82%	8,578	361
13:37	42,150	350	- 0.82%	8,577	361
13:36	42,100	400	- 0.94%	8,567	360
13:35	42,100	400	- 0.94%	8,560	360
13:34	42,150	350	- 0.82%	8,548	359