시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	42,100	400	- 0.94%	8,545	359
13:32	42,150	350	- 0.82%	8,531	359
13:30	42,150	350	- 0.82%	8,524	358
13:29	42,100	400	- 0.94%	8,510	358
13:28	42,100	400	- 0.94%	8,503	357
13:27	42,150	350	- 0.82%	8,467	356
13:26	42,250	250	- 0.59%	8,465	356
13:25	42,100	400	- 0.94%	8,346	351
13:24	42,100	400	- 0.94%	8,320	350
13:23	42,100	400	- 0.94%	8,134	342