시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	42,100	400	- 0.94%	8,118	341
13:21	42,100	400	- 0.94%	8,114	341
13:20	42,100	400	- 0.94%	8,094	340
13:19	42,100	400	- 0.94%	8,092	340
13:18	42,100	400	- 0.94%	8,083	340
13:17	42,150	350	- 0.82%	8,073	339
13:16	42,100	400	- 0.94%	8,072	339
13:14	42,150	350	- 0.82%	8,058	339
13:13	42,150	350	- 0.82%	8,048	338
13:12	42,150	350	- 0.82%	8,036	338