시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	42,100	400	- 0.94%	8,035	338
13:10	42,150	350	- 0.82%	8,024	337
13:09	42,100	400	- 0.94%	8,022	337
13:08	42,150	350	- 0.82%	8,011	337
13:07	42,100	400	- 0.94%	8,008	337
13:06	42,100	400	- 0.94%	8,005	336
13:05	42,100	400	- 0.94%	7,987	336
13:04	42,100	400	- 0.94%	7,957	334
13:03	42,150	350	- 0.82%	7,944	334
13:02	42,100	400	- 0.94%	7,928	333