시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	42,150	350	- 0.82%	7,922	333
13:00	42,100	400	- 0.94%	7,918	333
12:59	42,100	400	- 0.94%	7,914	333
12:58	42,100	400	- 0.94%	7,896	332
12:57	42,150	350	- 0.82%	7,777	327
12:56	42,150	350	- 0.82%	7,770	327
12:55	42,100	400	- 0.94%	7,762	326
12:54	42,200	300	- 0.71%	7,596	319
12:53	42,150	350	- 0.82%	7,594	319
12:52	42,150	350	- 0.82%	7,582	319