시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	42,400	100	- 0.24%	7,424	312
12:50	42,200	300	- 0.71%	7,353	309
12:49	42,150	350	- 0.82%	7,309	307
12:48	42,100	400	- 0.94%	7,299	307
12:47	42,050	450	- 1.06%	7,295	307
12:46	42,050	450	- 1.06%	7,287	306
12:45	42,050	450	- 1.06%	7,272	306
12:44	42,100	400	- 0.94%	7,270	305
12:43	42,050	450	- 1.06%	7,267	305
12:42	42,100	400	- 0.94%	7,253	305