시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	42,000	500	- 1.18%	7,248	305
12:40	42,050	450	- 1.06%	7,245	304
12:39	42,100	400	- 0.94%	7,238	304
12:38	42,100	400	- 0.94%	7,236	304
12:37	42,200	300	- 0.71%	7,230	304
12:36	42,100	400	- 0.94%	7,220	303
12:35	42,150	350	- 0.82%	7,201	303
12:34	42,100	400	- 0.94%	7,199	302
12:33	42,050	450	- 1.06%	7,165	301
12:32	42,050	450	- 1.06%	7,153	301