시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	42,000	500	- 1.18%	7,150	300
12:30	42,050	450	- 1.06%	7,144	300
12:29	42,100	400	- 0.94%	7,137	300
12:28	42,050	450	- 1.06%	7,130	300
12:27	42,050	450	- 1.06%	7,117	299
12:26	42,000	500	- 1.18%	7,111	299
12:25	42,000	500	- 1.18%	7,099	298
12:24	42,000	500	- 1.18%	7,093	298
12:23	42,050	450	- 1.06%	7,087	298
12:22	42,000	500	- 1.18%	7,053	296