시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	42,000	500	- 1.18%	7,048	296
12:20	42,050	450	- 1.06%	7,041	296
12:19	42,050	450	- 1.06%	7,034	296
12:18	42,100	400	- 0.94%	7,030	295
12:17	42,150	350	- 0.82%	7,025	295
12:16	42,000	500	- 1.18%	6,911	290
12:15	42,000	500	- 1.18%	6,903	290
12:14	41,950	550	- 1.29%	6,895	290
12:13	41,950	550	- 1.29%	6,888	289
12:12	42,000	500	- 1.18%	6,877	289