시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	41,950	550	- 1.29%	6,847	288
12:10	41,950	550	- 1.29%	6,840	287
12:08	42,050	450	- 1.06%	6,820	287
12:07	42,000	500	- 1.18%	6,812	286
12:06	42,000	500	- 1.18%	6,799	286
12:05	42,050	450	- 1.06%	6,795	285
12:04	42,000	500	- 1.18%	6,782	285
12:03	42,050	450	- 1.06%	6,779	285
12:02	42,000	500	- 1.18%	6,751	284
12:01	42,000	500	- 1.18%	6,744	283