시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,200	300	- 0.71%	12,031	506
15:09	42,200	300	- 0.71%	12,021	506
15:08	42,200	300	- 0.71%	12,016	505
15:07	42,200	300	- 0.71%	11,903	501
15:06	42,150	350	- 0.82%	11,901	501
15:05	42,150	350	- 0.82%	11,898	500
15:04	42,200	300	- 0.71%	11,891	500
15:03	42,150	350	- 0.82%	11,889	500
15:02	42,200	300	- 0.71%	11,887	500
15:01	42,150	350	- 0.82%	11,885	500