시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,950	550	- 1.29%	6,736	283
11:59	42,050	450	- 1.06%	6,722	282
11:58	41,950	550	- 1.29%	6,717	282
11:57	42,050	450	- 1.06%	6,713	282
11:56	42,000	500	- 1.18%	6,712	282
11:55	42,000	500	- 1.18%	6,704	282
11:54	41,950	550	- 1.29%	6,690	281
11:53	41,950	550	- 1.29%	6,667	280
11:52	42,000	500	- 1.18%	6,655	280
11:51	42,000	500	- 1.18%	6,652	279