시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,950	550	- 1.29%	6,644	279
11:49	42,000	500	- 1.18%	6,633	279
11:48	41,950	550	- 1.29%	6,626	278
11:47	41,950	550	- 1.29%	6,621	278
11:46	41,950	550	- 1.29%	6,555	275
11:45	41,950	550	- 1.29%	6,541	275
11:44	42,000	500	- 1.18%	6,537	275
11:43	41,950	550	- 1.29%	6,534	275
11:42	41,950	550	- 1.29%	6,518	274
11:41	41,950	550	- 1.29%	6,488	273