시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,950	550	- 1.29%	6,472	272
11:39	42,000	500	- 1.18%	6,461	271
11:38	41,950	550	- 1.29%	6,454	271
11:37	42,000	500	- 1.18%	6,452	271
11:36	41,950	550	- 1.29%	6,448	271
11:35	42,000	500	- 1.18%	6,432	270
11:34	41,950	550	- 1.29%	6,422	270
11:33	42,000	500	- 1.18%	6,417	270
11:32	42,000	500	- 1.18%	6,405	269
11:31	42,000	500	- 1.18%	6,398	269