시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	42,000	500	- 1.18%	6,388	268
11:29	41,950	550	- 1.29%	6,382	268
11:28	41,950	550	- 1.29%	6,370	268
11:27	41,950	550	- 1.29%	6,364	267
11:26	41,900	600	- 1.41%	6,357	267
11:25	41,950	550	- 1.29%	6,350	267
11:24	41,900	600	- 1.41%	6,348	267
11:23	41,900	600	- 1.41%	6,340	266
11:22	42,000	500	- 1.18%	6,332	266
11:21	41,900	600	- 1.41%	6,323	266