시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,950	550	- 1.29%	6,319	266
11:19	41,950	550	- 1.29%	6,301	265
11:18	42,000	500	- 1.18%	6,238	262
11:17	41,950	550	- 1.29%	6,043	254
11:16	41,950	550	- 1.29%	5,975	251
11:15	41,950	550	- 1.29%	5,865	246
11:14	42,000	500	- 1.18%	5,625	236
11:13	41,900	600	- 1.41%	5,620	236
11:12	42,050	450	- 1.06%	5,506	231
11:10	41,900	600	- 1.41%	5,492	231