시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	42,000	500	- 1.18%	4,881	205
11:08	41,950	550	- 1.29%	4,880	205
11:07	42,000	500	- 1.18%	4,870	205
11:06	42,000	500	- 1.18%	4,863	204
11:05	42,000	500	- 1.18%	4,854	204
11:03	42,000	500	- 1.18%	4,844	204
11:01	42,000	500	- 1.18%	4,831	203
11:00	42,000	500	- 1.18%	4,820	203
10:59	41,950	550	- 1.29%	4,756	200
10:58	41,950	550	- 1.29%	4,751	200