시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	42,000	500	- 1.18%	4,743	199
10:56	41,950	550	- 1.29%	4,742	199
10:55	41,950	550	- 1.29%	4,728	199
10:54	41,950	550	- 1.29%	4,678	197
10:53	41,950	550	- 1.29%	4,668	196
10:52	41,950	550	- 1.29%	4,658	196
10:51	41,950	550	- 1.29%	4,653	196
10:50	41,950	550	- 1.29%	4,639	195
10:49	41,950	550	- 1.29%	4,631	195
10:48	41,950	550	- 1.29%	4,627	195