시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	41,900	600	- 1.41%	4,475	188
10:46	41,950	550	- 1.29%	4,471	188
10:44	42,000	500	- 1.18%	4,412	186
10:43	41,950	550	- 1.29%	4,404	185
10:42	42,000	500	- 1.18%	4,365	184
10:41	41,950	550	- 1.29%	3,948	166
10:40	41,900	600	- 1.41%	3,945	166
10:39	41,900	600	- 1.41%	3,933	165
10:38	41,900	600	- 1.41%	3,789	159
10:37	41,950	550	- 1.29%	3,787	159