시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	41,900	600	- 1.41%	3,776	159
10:35	41,900	600	- 1.41%	3,771	159
10:33	41,900	600	- 1.41%	3,761	158
10:32	41,900	600	- 1.41%	3,747	158
10:31	41,950	550	- 1.29%	3,737	157
10:30	41,900	600	- 1.41%	3,708	156
10:29	41,900	600	- 1.41%	3,697	156
10:28	41,900	600	- 1.41%	3,695	155
10:27	41,900	600	- 1.41%	3,553	150
10:26	41,900	600	- 1.41%	3,546	149