시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	41,900	600	- 1.41%	3,534	149
10:24	41,950	550	- 1.29%	3,527	148
10:23	41,900	600	- 1.41%	3,526	148
10:22	41,950	550	- 1.29%	3,374	142
10:21	41,900	600	- 1.41%	3,363	142
10:20	41,900	600	- 1.41%	3,356	141
10:19	41,900	600	- 1.41%	3,313	139
10:18	41,900	600	- 1.41%	3,302	139
10:17	41,900	600	- 1.41%	3,174	134
10:16	41,950	550	- 1.29%	2,726	115