시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,150	350	- 0.82%	11,882	500
14:59	42,200	300	- 0.71%	11,876	500
14:58	42,150	350	- 0.82%	11,873	499
14:57	42,200	300	- 0.71%	11,871	499
14:56	42,150	350	- 0.82%	11,869	499
14:55	42,200	300	- 0.71%	11,866	499
14:54	42,200	300	- 0.71%	11,864	499
14:53	42,200	300	- 0.71%	11,861	499
14:52	42,200	300	- 0.71%	11,847	498
14:51	42,200	300	- 0.71%	11,845	498