시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	42,000	500	- 1.18%	2,506	106
10:14	41,950	550	- 1.29%	2,505	106
10:13	42,050	450	- 1.06%	2,452	103
10:12	42,000	500	- 1.18%	2,440	103
10:11	42,000	500	- 1.18%	2,392	101
10:10	41,950	550	- 1.29%	2,367	100
10:09	41,950	550	- 1.29%	2,361	100
10:08	41,950	550	- 1.29%	2,351	99
10:07	41,950	550	- 1.29%	2,347	99
10:06	41,950	550	- 1.29%	2,342	99