시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	41,950	550	- 1.29%	2,320	98
10:04	42,000	500	- 1.18%	2,314	98
10:03	41,950	550	- 1.29%	2,301	97
10:02	41,950	550	- 1.29%	2,293	97
10:01	41,950	550	- 1.29%	2,285	96
10:00	41,950	550	- 1.29%	2,279	96
09:59	41,950	550	- 1.29%	2,261	95
09:58	42,000	500	- 1.18%	2,077	88
09:57	42,000	500	- 1.18%	2,072	87
09:56	42,100	400	- 0.94%	2,015	85