시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	42,100	400	- 0.94%	1,853	78
09:54	42,150	350	- 0.82%	1,817	77
09:53	42,150	350	- 0.82%	1,807	76
09:52	42,150	350	- 0.82%	1,794	76
09:51	42,150	350	- 0.82%	1,767	75
09:50	42,200	300	- 0.71%	1,761	74
09:49	42,200	300	- 0.71%	1,750	74
09:48	42,150	350	- 0.82%	1,744	74
09:47	42,150	350	- 0.82%	1,688	71
09:46	42,150	350	- 0.82%	1,684	71