시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	42,200	300	- 0.71%	1,673	71
09:44	42,150	350	- 0.82%	1,667	70
09:43	42,200	300	- 0.71%	1,662	70
09:42	42,150	350	- 0.82%	1,649	70
09:41	42,150	350	- 0.82%	1,644	69
09:40	42,200	300	- 0.71%	1,637	69
09:39	42,150	350	- 0.82%	1,622	68
09:38	42,100	400	- 0.94%	1,583	67
09:37	42,100	400	- 0.94%	1,578	67
09:36	42,100	400	- 0.94%	1,571	66